Schroders (SDR)

Sector:

Financials

Index:

FTSE 100

371.40p
   
  • Change Today:
    -2.40p
  • 52 Week High: 428.20p
  • 52 Week Low: 289.20p
  • Currency: UK Pounds
  • Shares Issued: 1,610.71m
  • Volume: 1,895,492
  • Market Cap: £5,982m
  • RiskGrade: 108

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Sep-2025 16:25 370.60p 0 £0 Buy O
10-Sep-2025 16:01 371.60p 2 £7 Buy O
10-Sep-2025 15:57 371.20p 0 £0 Buy O
10-Sep-2025 16:48 371.22p 100,158 £371,806 Buy O
10-Sep-2025 16:37 371.40p 10,692 £39,710 Sell PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Sep-2025 16:35 371.40p 866,191 £3,217,033 Buy PC
10-Sep-2025 14:01 371.00p 112,009 £415,553 Sell O
10-Sep-2025 14:22 371.80p 107,643 £400,213 Buy O
10-Sep-2025 16:48 371.22p 100,158 £371,806 Buy O
10-Sep-2025 10:12 371.00p 100,000 £371,000 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page