Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:40 | 2,561.00p | 80 | £2,049 | Buy | AT |
09:40 | 2,560.00p | 21 | £538 | Buy | AT |
09:40 | 2,560.00p | 20 | £512 | Buy | AT |
09:40 | 2,560.00p | 101 | £2,586 | Buy | AT |
09:40 | 2,560.00p | 36 | £922 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:36 | 2,553.62p | 1,181 | £30,158 | Buy | O |
08:00 | 2,551.00p | 1,016 | £25,918 | Buy | UT |
09:12 | 2,559.00p | 860 | £22,007 | Sell | O |
09:08 | 2,560.00p | 339 | £8,678 | Sell | AT |
08:00 | 2,551.00p | 263 | £6,709 | Unknown |
You are here: research