Tesco (TSCO)

Sector:

Food Pharmacy Retail

Index:

FTSE 100

438.00p
   
  • Change Today:
      2.80p
  • 52 Week High: 441.00
  • 52 Week Low: 314.60
  • Currency: UK Pounds
  • Shares Issued: 6,524m
  • Volume: 437,541
  • Market Cap: £28,574m
  • RiskGrade: 107

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:42 438.00p 5 £22 Unknown O
09:41 438.00p 2 £9 Unknown O
09:40 438.10p 0 £0 Buy O
09:40 438.02p 581 £2,545 Buy O
09:40 437.90p 1,286 £5,631 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:12 437.30p 48,326 £211,330 Sell O
08:00 436.80p 29,722 £129,826 Buy UT
08:08 436.32p 15,028 £65,571 Sell O
09:20 438.00p 11,120 £48,706 Unknown O
09:20 438.00p 11,120 £48,706 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page