Robinson (RBN)

Sector:

Manufacturing

Index:

FTSE AIM All-Share

 145.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 162.50
  • 52 Week Low: 101.00
  • Currency: UK Pounds
  • Shares Issued: 16.75m
  • Volume: 6,167
  • Market Cap: £24.29m
  • RiskGrade: 173

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2025 15:21 140.02p 121 £169 Sell O
11-Sep-2025 14:39 140.20p 957 £1,342 Sell O
11-Sep-2025 11:50 144.80p 13 £19 Sell O
11-Sep-2025 11:35 140.11p 2,142 £3,001 Sell O
11-Sep-2025 09:58 144.80p 172 £249 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2025 08:05 144.80p 2,762 £3,999 Sell O
11-Sep-2025 11:35 140.11p 2,142 £3,001 Sell O
11-Sep-2025 14:39 140.20p 957 £1,342 Sell O
11-Sep-2025 09:58 144.80p 172 £249 Sell O
11-Sep-2025 15:21 140.02p 121 £169 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page