Whitbread (WTB)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

3,089.00p
   
  • Change Today:
    -14.00p
  • 52 Week High: 3,317.00p
  • 52 Week Low: 2,357.00p
  • Currency: UK Pounds
  • Shares Issued: 185.91m
  • Volume: 17,972
  • Market Cap: £5,743m
  • RiskGrade: 219

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:41 3,089.00p 40 £1,236 Sell AT
09:38 3,089.35p 25 £772 Sell O
09:38 3,092.00p 5 £155 Buy O
09:38 3,090.00p 186 £5,747 Sell AT
09:38 3,090.00p 20 £618 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:23 3,090.00p 635 £19,622 Buy AT
08:23 3,088.35p 500 £15,442 Sell O
08:23 3,090.00p 365 £11,278 Buy AT
08:00 3,111.26p 319 £9,925 Buy O
09:15 3,094.43p 261 £8,076 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page