Alliance Witan (ALW)

Sector:

Investment Firms

Index:

FTSE 100

1,252.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 1,324.00
  • 52 Week Low: 1,050.00
  • Currency: UK Pounds
  • Shares Issued: 391.92m
  • Volume: 74,445
  • Market Cap: £4,906.89m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:30 1,252.00p 241 £3,017 Sell AT
09:30 1,252.00p 78 £977 Sell AT
09:29 1,252.00p 29 £363 Sell AT
09:28 1,251.27p 81 £1,014 Sell O
09:27 1,251.03p 160 £2,002 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:54 1,252.00p 29,543 £369,878 Unknown O
08:57 1,250.40p 12,415 £155,237 Sell O
08:14 1,250.10p 6,000 £75,006 Sell O
08:33 1,250.20p 3,200 £40,006 Sell O
09:19 1,252.00p 2,685 £33,616 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page