Bunzl (BNZL)

Sector:

Retailers

Index:

FTSE 100

2,516.00p
   
  • Change Today:
    -30.00p
  • 52 Week High: 3,714.00
  • 52 Week Low: 2,222.00
  • Currency: UK Pounds
  • Shares Issued: 326.34m
  • Volume: 1,151,159
  • Market Cap: £8,211m
  • RiskGrade: 114

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Sep-2025 16:00 2,514.00p 6 £151 Sell O
10-Sep-2025 16:19 2,521.31p 239,149 £6,029,688 Buy O
10-Sep-2025 16:54 2,537.13p 1,144 £29,025 Buy O
10-Sep-2025 16:35 2,516.00p 356 £8,957 Sell O
10-Sep-2025 16:35 2,516.00p 272 £6,844 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Sep-2025 16:35 2,516.00p 304,868 £7,670,479 Sell PC
10-Sep-2025 16:19 2,521.31p 239,149 £6,029,688 Buy O
10-Sep-2025 16:29 2,517.50p 46,110 £1,160,819 Buy O
10-Sep-2025 13:18 2,537.78p 25,078 £636,424 Buy O
10-Sep-2025 15:23 2,517.00p 20,000 £503,400 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page