Close Brothers Group (CBG)

Sector:

Banking

Index:

FTSE 250

479.60p
   
  • Change Today:
      9.20p
  • 52 Week High: 550.50p
  • 52 Week Low: 185.00p
  • Currency: UK Pounds
  • Shares Issued: 150.52m
  • Volume: 679,822
  • Market Cap: £721.91m
  • RiskGrade: 146
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Sep-2025 15:28 484.60p 76 £368 Buy O
10-Sep-2025 16:35 479.60p 189,794 £910,252 Sell PC
10-Sep-2025 16:35 479.60p 871 £4,177 Unknown
10-Sep-2025 16:35 479.60p 1,479 £7,093 Unknown
10-Sep-2025 16:35 479.60p 278 £1,333 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Sep-2025 16:35 479.60p 189,794 £910,252 Sell PC
10-Sep-2025 14:00 481.83p 50,000 £240,914 Sell O
10-Sep-2025 13:49 480.67p 25,000 £120,167 Sell O
10-Sep-2025 13:03 478.94p 25,000 £119,734 Buy O
10-Sep-2025 12:49 473.48p 25,000 £118,369 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page