Croda International (CRDA)

Sector:

Industrial Chemicals

Index:

FTSE 100

2,527.00p
   
  • Change Today:
      22.00p
  • 52 Week High: 4,321.00
  • 52 Week Low: 2,465.00
  • Currency: UK Pounds
  • Shares Issued: 139.64m
  • Volume: 22,813
  • Market Cap: £3,528.59m
  • RiskGrade: 108

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:30 2,527.00p 50 £1,264 Sell AT
09:30 2,527.00p 47 £1,188 Sell AT
09:30 2,527.00p 13 £328 Sell AT
09:30 2,527.00p 59 £1,491 Sell AT
09:30 2,527.00p 87 £2,198 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:29 2,527.41p 7,946 £200,828 Sell O
08:19 2,510.00p 871 £21,862 Sell AT
08:19 2,510.00p 659 £16,541 Sell AT
08:00 2,513.00p 518 £13,017 Sell UT
08:19 2,510.00p 471 £11,822 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page