Man Group (EMG)

Sector:

Financials

Index:

FTSE 250

154.50p
   
  • Change Today:
    -0.20p
  • 52 Week High: 220.20
  • 52 Week Low: 154.40
  • Currency: UK Pounds
  • Shares Issued: 1,159.14m
  • Volume: 1,013,535
  • Market Cap: £1,790.88m
  • RiskGrade: 125

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:40 154.62p 6,464 £9,995 Buy O
12:40 154.62p 3,000 £4,639 Buy O
12:39 154.50p 1,715 £2,650 Buy AT
12:39 154.50p 4,065 £6,280 Buy AT
12:39 154.50p 4,065 £6,280 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:28 154.50p 33,064 £51,084 Sell AT
09:23 156.60p 15,964 £25,000 Sell O
09:06 156.13p 10,250 £16,003 Buy O
09:28 156.41p 10,000 £15,641 Sell O
11:59 154.94p 10,000 £15,494 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page