North American Income Trust (The) (NAIT)

Sector:

Investment Firms

Index:

FTSE Small Cap

345.50p
   
  • Change Today:
      2.50p
  • 52 Week High: 351.00p
  • 52 Week Low: 289.50p
  • Currency: UK Pounds
  • Shares Issued: 115.89m
  • Volume: 84,318
  • Market Cap: £400.41m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Sep-2025 16:35 345.50p 1,364 £4,713 Sell PC
10-Sep-2025 16:35 345.50p 82 £283 Unknown
10-Sep-2025 16:35 345.50p 21 £73 Unknown
10-Sep-2025 16:35 345.50p 124 £428 Unknown
10-Sep-2025 16:35 345.50p 2 £7 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Sep-2025 11:13 345.50p 36,000 £124,380 Sell O
10-Sep-2025 15:02 346.14p 6,750 £23,364 Sell O
10-Sep-2025 09:46 346.00p 5,000 £17,300 Buy O
10-Sep-2025 10:01 345.40p 5,000 £17,270 Buy O
10-Sep-2025 08:38 346.23p 3,013 £10,432 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page