Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:38 | 561.00p | 39,430 | £221,202 | Sell | O |
16:36 | 561.00p | 431 | £2,418 | Sell | PT |
16:36 | 561.00p | 100 | £561 | Sell | PT |
16:36 | 561.00p | 183 | £1,027 | Sell | PT |
16:36 | 561.00p | 14,286 | £80,144 | Sell | PT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 561.00p | 161,509 | £906,066 | Sell | PC |
16:02 | 562.00p | 60,000 | £337,200 | Unknown | O |
09:18 | 564.00p | 55,000 | £310,200 | Buy | O |
16:35 | 561.00p | 46,433 | £260,489 | Unknown | |
16:38 | 561.00p | 39,430 | £221,202 | Sell | O |
You are here: research