Great Portland Estates (GPE)

Sector:

Property Investment Trusts

Index:

FTSE 250

303.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 371.50p
  • 52 Week Low: 262.00p
  • Currency: UK Pounds
  • Shares Issued: 406.19m
  • Volume: 2,859,720
  • Market Cap: £1,230.75m
  • RiskGrade: 82

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Sep-2025 16:38 301.15p 99,992 £301,125 Sell O
10-Sep-2025 16:35 303.00p 239 £724 Buy O
10-Sep-2025 16:35 303.00p 90 £273 Buy O
10-Sep-2025 16:35 303.00p 67 £203 Buy O
10-Sep-2025 16:35 303.00p 289,593 £877,467 Buy PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Sep-2025 13:46 299.50p 1,017,000 £3,045,915 Sell O
10-Sep-2025 13:50 299.50p 1,017,000 £3,045,915 Sell O
10-Sep-2025 16:35 303.00p 289,593 £877,467 Buy PC
10-Sep-2025 16:38 301.15p 99,992 £301,125 Sell O
10-Sep-2025 16:35 303.00p 23,144 £70,126 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page