Wetherspoon (J.D.) (JDW)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

680.50p
   
  • Change Today:
      11.50p
  • 52 Week High: 804.00p
  • 52 Week Low: 541.00p
  • Currency: UK Pounds
  • Shares Issued: 113.04m
  • Volume: 164,911
  • Market Cap: £769.26m
  • RiskGrade: 267

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Sep-2025 16:15 680.00p 1 £7 Sell O
10-Sep-2025 16:15 680.00p 0 £0 Sell O
10-Sep-2025 15:15 681.00p 7 £48 Sell O
10-Sep-2025 16:35 680.50p 94,260 £641,439 Sell PC
10-Sep-2025 16:35 680.50p 2,024 £13,773 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Sep-2025 16:35 680.50p 94,260 £641,439 Sell PC
10-Sep-2025 09:10 672.50p 16,542 £111,245 Unknown O
10-Sep-2025 16:35 680.50p 10,854 £73,862 Unknown
10-Sep-2025 15:10 679.44p 6,000 £40,767 Sell O
10-Sep-2025 14:52 679.77p 5,000 £33,988 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page