The Sage Group (SGE)

Sector:

IT Services

Index:

FTSE 100

1,086.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 1,348.00p
  • 52 Week Low: 969.40p
  • Currency: UK Pounds
  • Shares Issued: 963.14m
  • Volume: 144,223
  • Market Cap: £10,460m
  • RiskGrade: 136

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:12 1,086.00p 135 £1,466 Buy AT
09:12 1,086.00p 0 £0 Buy O
09:12 1,085.50p 18 £195 Sell O
09:12 1,085.50p 569 £6,176 Sell O
09:11 1,086.00p 326 £3,540 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:22 1,088.50p 16,599 £180,680 Sell O
08:00 1,086.50p 16,452 £178,751 Buy UT
08:00 1,086.50p 9,158 £99,502 Sell O
08:29 1,080.00p 6,137 £66,280 Buy O
08:09 1,092.25p 5,186 £56,644 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page