Tate & Lyle (TATE)

Sector:

Food

Index:

FTSE 250

505.00p
   
  • Change Today:
    -7.00p
  • 52 Week High: 807.00p
  • 52 Week Low: 481.20p
  • Currency: UK Pounds
  • Shares Issued: 445.45m
  • Volume: 670,685
  • Market Cap: £2,249.50m
  • RiskGrade: 93
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Sep-2025 16:15 508.50p 3 £15 Sell O
10-Sep-2025 16:36 505.00p 21,417 £108,156 Sell O
10-Sep-2025 16:35 505.00p 301,847 £1,524,327 Sell PC
10-Sep-2025 16:35 505.00p 1,480 £7,474 Unknown
10-Sep-2025 16:35 505.00p 1,749 £8,832 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Sep-2025 16:35 505.00p 301,847 £1,524,327 Sell PC
10-Sep-2025 16:35 505.00p 39,942 £201,707 Unknown
10-Sep-2025 16:35 505.00p 22,629 £114,276 Unknown
10-Sep-2025 16:36 505.00p 21,417 £108,156 Sell O
10-Sep-2025 16:35 505.00p 20,726 £104,666 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page