CVC Income & Growth Limited NPV GBP (CVCG)

Sector:

Investment Firms

Index:

FTSE Small Cap

 119.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 124.50
  • 52 Week Low: 113.00
  • Currency: UK Pounds
  • Shares Issued: 179.99m
  • Volume: 465,293
  • Market Cap: £214.19m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 119.00p 316 £376 Buy PC
16:35 119.00p 135 £161 Unknown
16:35 119.00p 3 £4 Unknown
16:35 119.00p 11 £13 Unknown
16:35 119.00p 3 £4 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:35 118.50p 151,366 £179,369 Sell O
13:36 118.65p 42,141 £50,000 Sell O
10:18 118.65p 33,714 £40,002 Sell O
11:24 118.65p 26,372 £31,290 Sell O
11:27 118.65p 18,939 £22,471 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page