Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:30 | 2,572.00p | 172 | £4,424 | Sell | AT |
09:28 | 2,574.00p | 89 | £2,291 | Buy | AT |
09:24 | 2,572.00p | 129 | £3,318 | Sell | AT |
09:24 | 2,572.00p | 163 | £4,192 | Sell | AT |
09:24 | 2,572.00p | 168 | £4,321 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:00 | 2,558.00p | 1,185 | £30,312 | Sell | UT |
08:14 | 2,548.00p | 741 | £18,881 | Buy | AT |
08:30 | 2,554.02p | 587 | £14,992 | Buy | O |
08:06 | 2,550.00p | 459 | £11,704 | Sell | AT |
08:08 | 2,550.00p | 450 | £11,475 | Sell | AT |
You are here: research