Synthomer (SYNT)

Sector:

Industrial Chemicals

Index:

FTSE Small Cap

59.10p
   
  • Change Today:
      0.20p
  • 52 Week High: 227.50
  • 52 Week Low: 58.00
  • Currency: UK Pounds
  • Shares Issued: 163.57m
  • Volume: 203,852
  • Market Cap: £96.67m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:46 59.10p 1,478 £874 Sell AT
11:46 59.10p 522 £308 Sell AT
11:46 59.10p 1,478 £874 Sell AT
11:46 59.20p 7,870 £4,659 Buy AT
11:46 59.20p 2,000 £1,184 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:27 60.19p 49,470 £29,776 Sell O
11:40 59.61p 20,000 £11,921 Sell O
11:46 59.21p 20,000 £11,841 Sell O
09:59 60.01p 17,145 £10,288 Sell O
10:49 60.28p 15,000 £9,042 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page