NCC Group (NCC)

Sector:

IT Services

Index:

FTSE 250

146.20p
   
  • Change Today:
    -1.60p
  • 52 Week High: 178.20
  • 52 Week Low: 127.40
  • Currency: UK Pounds
  • Shares Issued: 315.00m
  • Volume: 1,421,893
  • Market Cap: £460.52m
  • RiskGrade: 166

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Sep-2025 16:40 147.86p 295,901 £437,525 Sell O
10-Sep-2025 16:40 147.86p 33,341 £49,299 Buy O
10-Sep-2025 16:40 147.86p 16,468 £24,350 Buy O
10-Sep-2025 16:35 146.20p 452,948 £662,210 Sell PC
10-Sep-2025 16:35 146.20p 1 £2 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Sep-2025 16:35 146.20p 452,948 £662,210 Sell PC
10-Sep-2025 16:40 147.86p 295,901 £437,525 Sell O
10-Sep-2025 15:49 148.60p 33,280 £49,454 Buy O
10-Sep-2025 16:40 147.86p 33,341 £49,299 Buy O
10-Sep-2025 15:50 148.20p 24,279 £35,982 Unknown AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page