| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:07 | 552.40p | 904 | £4,994 | Buy | O |
| 09:06 | 552.37p | 3,619 | £19,990 | Buy | O |
| 09:06 | 552.00p | 13 | £72 | Sell | AT |
| 09:03 | 551.60p | 174 | £960 | Sell | AT |
| 09:03 | 552.00p | 507 | £2,799 | Sell | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:29 | 553.48p | 6,322 | £34,991 | Buy | O |
| 08:59 | 552.80p | 5,000 | £27,640 | Unknown | O |
| 08:07 | 559.40p | 4,289 | £23,993 | Buy | O |
| 08:08 | 556.60p | 4,000 | £22,264 | Buy | O |
| 08:11 | 556.34p | 3,953 | £21,992 | Buy | O |
You are here: research