France Telecom SA ADR (0OQV)

  13.91
   
  • Change Today:
     0.05
  • 52 Week High:  14.4
  • 52 Week Low:  9.4
  • Currency: Euro
  • Shares Issued: 2,648.89m
  • Volume: 6,765,926
  • Market Cap:  36,853m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 16:28  13.92 0  0 Buy O
12-Sep-2025 16:25  13.91 2  28 Buy O
12-Sep-2025 16:09  13.90 1  14 Unknown O
12-Sep-2025 16:05  13.91 0  0 Buy O
12-Sep-2025 15:59  13.91 1  14 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 13:07  13.94 2,620,053  36,536,638 Buy O
12-Sep-2025 13:07  13.94 2,620,053  36,536,638 Buy O
12-Sep-2025 10:57  13.94 590,786  8,238,511 Buy O
12-Sep-2025 10:57  13.94 590,786  8,238,511 Buy O
12-Sep-2025 11:50  13.94 98,106  1,368,088 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page