Henry Boot (BOOT)

Sector:

Real Estate

Index:

FTSE Small Cap

212.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 240.00
  • 52 Week Low: 196.00
  • Currency: UK Pounds
  • Shares Issued: 134.03m
  • Volume: 18,500
  • Market Cap: £284.15m
  • RiskGrade: 118

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Sep-2025 16:35 212.00p 3,608 £7,649 Sell PC
10-Sep-2025 16:35 212.00p 80 £170 Unknown
10-Sep-2025 16:35 212.00p 145 £307 Unknown
10-Sep-2025 16:35 212.00p 420 £890 Unknown
10-Sep-2025 16:35 212.00p 372 £789 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Sep-2025 15:53 214.30p 5,738 £12,296 Buy O
10-Sep-2025 16:35 212.00p 3,608 £7,649 Sell PC
10-Sep-2025 08:03 215.00p 2,309 £4,964 Unknown O
10-Sep-2025 14:24 213.75p 1,550 £3,313 Buy O
10-Sep-2025 10:51 215.01p 1,492 £3,208 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page