Bloomsbury Publishing (BMY)

Sector:

Media

Index:

FTSE 250

495.00p
   
  • Change Today:
    -1.50p
  • 52 Week High: 754.00
  • 52 Week Low: 470.00
  • Currency: UK Pounds
  • Shares Issued: 81.61m
  • Volume: 503,398
  • Market Cap: £403.96m
  • RiskGrade: 201

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Sep-2025 16:35 495.00p 469 £2,322 Sell O
10-Sep-2025 16:35 495.00p 66,826 £330,789 Sell PC
10-Sep-2025 16:35 495.00p 2,240 £11,088 Unknown
10-Sep-2025 16:35 495.00p 221 £1,094 Unknown
10-Sep-2025 16:35 495.00p 273 £1,351 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Sep-2025 16:35 495.00p 66,826 £330,789 Sell PC
10-Sep-2025 13:26 500.00p 50,000 £250,000 Buy O
10-Sep-2025 14:38 498.50p 26,102 £130,118 Buy O
10-Sep-2025 15:29 499.23p 25,000 £124,808 Buy O
10-Sep-2025 15:52 497.80p 25,000 £124,450 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page