Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:05 | 262.50p | 1 | £3 | Sell | AT |
09:05 | 262.50p | 99 | £260 | Sell | AT |
09:05 | 262.50p | 100 | £262 | Sell | AT |
08:58 | 262.78p | 461 | £1,211 | Buy | O |
08:53 | 262.78p | 12,321 | £32,378 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:53 | 262.78p | 12,321 | £32,378 | Buy | O |
08:20 | 262.70p | 10,613 | £27,881 | Sell | O |
08:01 | 263.04p | 9,504 | £25,000 | Buy | O |
08:08 | 262.91p | 4,166 | £10,953 | Sell | O |
08:04 | 263.07p | 1,697 | £4,464 | Buy | O |
You are here: research