Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:32 | 587.60p | 115 | £676 | Sell | AT |
14:40 | 590.60p | 2 | £12 | Buy | O |
14:40 | 590.60p | 2 | £12 | Buy | O |
14:40 | 590.60p | 2 | £12 | Buy | O |
14:40 | 590.60p | 2 | £12 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:03 | 593.00p | 55,331 | £328,113 | Sell | O |
08:00 | 570.80p | 12,784 | £72,971 | Buy | O |
08:34 | 568.00p | 12,528 | £71,159 | Sell | AT |
08:42 | 572.24p | 10,000 | £57,224 | Buy | O |
08:01 | 570.40p | 10,000 | £57,040 | Buy | O |
You are here: research