YouGov (YOU)

Sector:

Media

Index:

FTSE AIM 50

351.25p
   
  • Change Today:
      0.75p
  • 52 Week High: 492.00p
  • 52 Week Low: 258.50p
  • Currency: UK Pounds
  • Shares Issued: 117.19m
  • Volume: 106,730
  • Market Cap: £411.64m
  • RiskGrade: 149

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:40 351.10p 22 £77 Buy O
14:40 351.00p 300 £1,053 Buy AT
14:40 350.50p 77 £270 Buy AT
14:40 350.50p 100 £350 Buy AT
14:38 350.10p 2,854 £9,992 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:03 350.00p 10,982 £38,437 Sell O
11:24 352.75p 10,000 £35,275 Buy O
13:02 352.55p 5,617 £19,803 Sell O
13:17 352.00p 3,500 £12,320 Buy O
13:03 352.50p 3,000 £10,575 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page