Celtic (CCP)

Sector:

Tourism and Leisure Services

 175.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 195.00p
  • 52 Week Low: 142.50p
  • Currency: UK Pounds
  • Shares Issued: 95.02m
  • Volume: 3,960
  • Market Cap: £166.28m
  • RiskGrade: 102

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:33 174.00p 43 £75 Sell O
15:47 176.00p 10 £18 Buy O
14:45 170.50p 23 £39 Sell O
14:06 176.00p 30 £53 Buy O
13:03 171.20p 1,888 £3,232 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:03 171.20p 1,888 £3,232 Sell O
08:40 171.20p 1,473 £2,522 Sell O
10:35 176.00p 200 £352 Buy O
10:37 176.00p 200 £352 Buy O
08:07 176.00p 51 £90 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page