Xtract Resources (XTR)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

1.05p
   
  • Change Today:
      0.050p
  • 52 Week High: 1.13
  • 52 Week Low: 0.50
  • Currency: UK Pounds
  • Shares Issued: 856.38m
  • Volume: 396,451
  • Market Cap: £8.99m
  • RiskGrade: 1,021

Deal with Barclays    Trade now with Barclays Stockbrokers

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:28 0.90p 32,970 £297 Sell O
11:06 1.03p 4,390 £45 Buy O
10:45 0.98p 24,801 £243 Sell O
10:38 0.98p 50,558 £496 Sell O
10:19 0.90p 19,255 £174 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:30 0.97p 102,577 £995 Sell O
10:01 0.90p 100,000 £904 Sell O
10:38 0.98p 50,558 £496 Sell O
08:40 0.90p 43,407 £392 Sell O
11:28 0.90p 32,970 £297 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page