Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:42 | 216.50p | 3,533 | £7,649 | Sell | O |
14:12 | 218.00p | 594 | £1,295 | Buy | AT |
14:11 | 217.00p | 62 | £134 | Buy | AT |
09:32 | 217.00p | 1,500 | £3,255 | Buy | AT |
09:32 | 217.00p | 342 | £742 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:32 | 217.00p | 20,500 | £44,485 | Sell | AT |
14:42 | 216.50p | 3,533 | £7,649 | Sell | O |
09:32 | 217.00p | 2,588 | £5,616 | Sell | AT |
09:32 | 226.00p | 1,500 | £3,390 | Buy | AT |
09:32 | 217.00p | 1,500 | £3,255 | Buy | AT |
You are here: research