Essentra (ESNT)

Sector:

Support

Index:

FTSE Small Cap

95.60p
   
  • Change Today:
      0.40p
  • 52 Week High: 167.20p
  • 52 Week Low: 89.70p
  • Currency: UK Pounds
  • Shares Issued: 285.64m
  • Volume: 30,580
  • Market Cap: £273.08m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:01 95.60p 1,171 £1,120 Buy AT
09:01 95.60p 1,717 £1,642 Buy AT
09:01 95.50p 200 £191 Buy AT
08:58 95.54p 288 £275 Buy O
08:54 95.30p 88 £84 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:49 95.50p 5,799 £5,538 Buy AT
08:49 95.50p 4,312 £4,118 Buy AT
08:48 95.10p 2,781 £2,645 Buy AT
08:48 95.30p 2,127 £2,027 Buy AT
08:48 95.30p 2,101 £2,002 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page