CRH (CDI) (CRH)

Sector:

Construction and Building Materials

Index:

FTSE 100

8,188.00p
   
  • Change Today:
    -26.00p
  • 52 Week High: 8,696.00
  • 52 Week Low: 6,142.00
  • Currency: UK Pounds
  • Shares Issued: 671.23m
  • Volume: 379,660
  • Market Cap: £54,961m
  • RiskGrade: 147
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Sep-2025 16:26 8,186.00p 0 £0 Buy O
10-Sep-2025 16:26 8,186.00p 0 £0 Buy O
10-Sep-2025 16:26 8,186.00p 0 £0 Buy O
10-Sep-2025 16:26 8,186.00p 0 £0 Buy O
10-Sep-2025 16:26 8,186.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Sep-2025 16:35 8,188.00p 94,004 £7,697,047 Buy PC
10-Sep-2025 17:21 8,215.54p 36,068 £2,963,181 Buy O
10-Sep-2025 17:21 8,215.54p 34,579 £2,840,852 Buy O
10-Sep-2025 16:07 8,180.00p 34,000 £2,781,200 Buy O
10-Sep-2025 15:41 8,210.00p 29,600 £2,430,160 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page