City of London Inv Trust (CTY)

Sector:

Investment Firms

Index:

FTSE 250

495.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 510.00
  • 52 Week Low: 411.50
  • Currency: UK Pounds
  • Shares Issued: 33.09m
  • Volume: 694,829
  • Market Cap: £163.80m
  • RiskGrade: 88

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Sep-2025 15:07 497.00p 0 £0 Sell O
10-Sep-2025 15:07 497.00p 0 £0 Sell O
10-Sep-2025 15:07 497.00p 0 £0 Sell O
10-Sep-2025 15:07 497.00p 1 £5 Sell O
10-Sep-2025 15:07 497.00p 1 £5 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Sep-2025 16:35 495.00p 115,938 £573,893 Sell PC
10-Sep-2025 16:35 495.00p 62,396 £308,860 Unknown
10-Sep-2025 09:40 498.53p 27,424 £136,717 Buy O
10-Sep-2025 12:33 497.85p 24,000 £119,484 Sell O
10-Sep-2025 10:55 497.35p 20,205 £100,490 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page