Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:36 | 5,540.00p | 17,588 | £974,375 | Sell | O |
16:36 | 5,540.00p | 630 | £34,902 | Buy | PT |
16:35 | 5,540.00p | 112 | £6,205 | Buy | O |
16:35 | 5,540.00p | 330 | £18,282 | Buy | O |
16:35 | 5,540.00p | 163 | £9,030 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 5,540.00p | 103,762 | £5,748,415 | Sell | PC |
16:36 | 5,540.00p | 17,588 | £974,375 | Sell | O |
16:35 | 5,540.00p | 8,991 | £498,101 | Unknown | |
16:35 | 5,540.00p | 8,139 | £450,901 | Unknown | |
16:35 | 5,540.00p | 7,705 | £426,857 | Unknown |
You are here: research