Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:04 | 299.99p | 750 | £2,250 | Buy | O |
09:03 | 299.13p | 1,500 | £4,487 | Sell | O |
08:28 | 297.96p | 1,500 | £4,469 | Buy | O |
08:13 | 297.96p | 665 | £1,981 | Buy | O |
08:11 | 298.00p | 1 | £3 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:07 | 297.96p | 3,000 | £8,939 | Buy | O |
09:03 | 299.13p | 1,500 | £4,487 | Sell | O |
08:28 | 297.96p | 1,500 | £4,469 | Buy | O |
09:04 | 299.99p | 750 | £2,250 | Buy | O |
08:13 | 297.96p | 665 | £1,981 | Buy | O |
You are here: research