Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 932.00p | 1,289 | £12,014 | Sell | PC |
16:35 | 932.00p | 3 | £28 | Unknown | |
16:35 | 932.00p | 115 | £1,072 | Unknown | |
16:35 | 932.00p | 234 | £2,181 | Unknown | |
16:35 | 932.00p | 656 | £6,114 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:00 | 940.00p | 24,432 | £229,661 | Sell | O |
13:55 | 939.00p | 17,000 | £159,630 | Sell | O |
16:13 | 932.56p | 7,731 | £72,096 | Sell | O |
15:26 | 940.00p | 3,400 | £31,960 | Buy | AT |
15:35 | 937.77p | 2,474 | £23,200 | Buy | O |
You are here: research