Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:09 | 378.07p | 1,446 | £5,467 | Sell | O |
09:03 | 377.87p | 3,080 | £11,638 | Sell | O |
08:55 | 377.88p | 550 | £2,078 | Sell | O |
08:54 | 377.90p | 1,435 | £5,423 | Sell | O |
08:52 | 377.90p | 133 | £503 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:04 | 377.50p | 12,440 | £46,961 | Sell | O |
08:10 | 377.50p | 3,400 | £12,835 | Buy | AT |
09:03 | 377.87p | 3,080 | £11,638 | Sell | O |
08:00 | 377.71p | 2,849 | £10,761 | Sell | O |
08:28 | 377.16p | 2,789 | £10,519 | Sell | O |
You are here: research