Goodwin Plc (GDWN)

Sector:

Manufacturing

Index:

FTSE Small Cap

10,400.00p
   
  • Change Today:
    -700.00p
  • 52 Week High: 11,750.00
  • 52 Week Low: 6,180.00
  • Currency: UK Pounds
  • Shares Issued: 7.51m
  • Volume: 12,119
  • Market Cap: £781.00m
  • RiskGrade: 172

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Sep-2025 15:49 10,450.00p 1 £104 Buy O
10-Sep-2025 15:49 10,600.00p 1 £106 Buy O
10-Sep-2025 16:05 10,450.00p 300 £31,350 Buy O
10-Sep-2025 16:05 10,439.90p 300 £31,320 Buy O
10-Sep-2025 15:06 10,400.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Sep-2025 16:35 10,400.00p 961 £99,944 Buy PC
10-Sep-2025 10:35 11,403.48p 600 £68,421 Buy O
10-Sep-2025 08:08 11,728.85p 487 £57,120 Buy O
10-Sep-2025 11:17 11,047.29p 516 £57,004 Buy O
10-Sep-2025 13:56 10,910.00p 500 £54,550 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page