Coats Group (COA)

Sector:

Financials

Index:

FTSE 250

82.30p
   
  • Change Today:
      1.10p
  • 52 Week High: 104.20p
  • 52 Week Low: 68.20p
  • Currency: UK Pounds
  • Shares Issued: 1,917.37m
  • Volume: 674,677
  • Market Cap: £1,578.00m
  • RiskGrade: 39

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:11 82.30p 261 £215 Buy AT
09:11 82.30p 447 £368 Buy AT
09:11 82.30p 1,344 £1,106 Buy AT
09:10 82.15p 753 £619 Sell O
09:10 82.15p 400,000 £328,600 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:07 82.53p 35,000 £28,884 Sell O
08:54 82.20p 30,000 £24,660 Buy AT
08:55 82.50p 19,335 £15,951 Sell AT
08:35 81.50p 11,354 £9,254 Buy AT
08:57 82.69p 10,000 £8,269 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page