Greggs (GRG)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

1,607.00p
   
  • Change Today:
      9.00p
  • 52 Week High: 3,190.00p
  • 52 Week Low: 1,567.00p
  • Currency: UK Pounds
  • Shares Issued: 102.26m
  • Volume: 240,211
  • Market Cap: £1,643.25m
  • RiskGrade: 191

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:42 1,605.00p 100 £1,605 Sell O
15:41 1,608.00p 0 £0 Buy O
15:41 1,607.09p 40 £643 Buy O
15:40 1,608.00p 0 £0 Buy O
15:40 1,608.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:55 1,601.99p 5,000 £80,099 Sell O
09:02 1,606.00p 4,950 £79,497 Buy O
08:10 1,584.02p 4,324 £68,493 Sell O
08:00 1,583.00p 4,066 £64,365 Buy UT
12:25 1,614.00p 3,644 £58,814 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page