Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:12 | 238.15p | 500 | £1,191 | Buy | O |
09:11 | 238.27p | 4,000 | £9,531 | Buy | O |
09:05 | 238.27p | 4,204 | £10,017 | Buy | O |
09:05 | 238.13p | 1,000 | £2,381 | Buy | O |
09:02 | 238.28p | 2,179 | £5,192 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:42 | 238.11p | 33,333 | £79,369 | Buy | O |
08:35 | 238.11p | 33,333 | £79,369 | Buy | O |
08:00 | 238.50p | 16,322 | £38,928 | Buy | O |
08:00 | 237.65p | 13,705 | £32,570 | Sell | O |
08:33 | 238.11p | 5,857 | £13,946 | Buy | O |
You are here: research