James Halstead (JHD)

Sector:

Construction and Building Materials

Index:

FTSE AIM 50

142.00p
   
  • Change Today:
      0.50p
  • 52 Week High: 205.00
  • 52 Week Low: 133.00
  • Currency: UK Pounds
  • Shares Issued: 416.74m
  • Volume: 249,717
  • Market Cap: £591.78m
  • RiskGrade: 131

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 142.00p 22 £31 Sell O
16:35 142.00p 187 £266 Sell O
16:35 142.00p 23,426 £33,265 Buy PT
16:35 142.00p 6,718 £9,540 Buy PC
16:35 142.00p 356 £506 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:37 142.00p 28,876 £41,004 Buy O
16:35 142.00p 23,426 £33,265 Buy PT
08:29 141.30p 20,000 £28,260 Buy O
13:50 142.00p 12,400 £17,608 Sell O
16:19 141.45p 10,400 £14,710 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page