Hiscox Limited (DI) (HSX)

Sector:

Insurance

Index:

FTSE 100

1,279.00p
   
  • Change Today:
    -7.00p
  • 52 Week High: 1,379.00
  • 52 Week Low: 1,014.00
  • Currency: UK Pounds
  • Shares Issued: 333.41m
  • Volume: 704,382
  • Market Cap: £4,264.33m
  • RiskGrade: 130
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Sep-2025 14:58 1,282.00p 598 £7,666 Unknown O
10-Sep-2025 16:35 1,279.00p 1,912 £24,454 Sell O
10-Sep-2025 16:35 1,279.00p 1,511 £19,326 Sell O
10-Sep-2025 16:35 1,279.00p 309 £3,952 Sell O
10-Sep-2025 16:35 1,279.00p 73 £934 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Sep-2025 16:35 1,279.00p 318,003 £4,067,258 Sell PC
10-Sep-2025 11:33 1,298.00p 35,000 £454,300 Unknown O
10-Sep-2025 11:34 1,298.00p 35,000 £454,300 Unknown O
10-Sep-2025 12:59 1,293.00p 33,920 £438,586 Buy O
10-Sep-2025 13:20 1,293.00p 30,000 £387,900 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page