Hunting (HTG)

Sector:

Fossil Fuels Production & Distribution

Index:

FTSE Small Cap

337.00p
   
  • Change Today:
      7.50p
  • 52 Week High: 419.50p
  • 52 Week Low: 246.50p
  • Currency: UK Pounds
  • Shares Issued: 164.07m
  • Volume: 70,009
  • Market Cap: £552.92m
  • RiskGrade: 258

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:10 336.20p 2,000 £6,724 Sell O
09:09 336.20p 1,000 £3,362 Sell O
09:02 337.00p 221 £745 Buy AT
09:01 335.66p 7,079 £23,761 Sell O
09:00 336.50p 78 £262 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:42 333.65p 41,788 £139,425 Sell O
09:01 335.66p 7,079 £23,761 Sell O
08:36 334.01p 7,079 £23,645 Sell O
08:49 335.50p 1,703 £5,714 Buy AT
09:09 336.20p 1,000 £3,362 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page