JD Sports Fashion (JD.)

Sector:

Retailers

Index:

FTSE 100

92.28p
   
  • Change Today:
    -1.12p
  • 52 Week High: 159.70
  • 52 Week Low: 63.16
  • Currency: UK Pounds
  • Shares Issued: 5,061m
  • Volume: 8,659,793
  • Market Cap: £4,670.67m
  • RiskGrade: 210
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Sep-2025 15:10 91.82p 12 £11 Sell O
10-Sep-2025 16:36 92.28p 768 £709 Buy PT
10-Sep-2025 14:56 91.58p 486 £445 Sell O
10-Sep-2025 14:56 91.58p 437 £400 Sell O
10-Sep-2025 16:35 92.28p 154 £142 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Sep-2025 16:35 92.28p 2,700,661 £2,492,170 Sell PC
10-Sep-2025 15:11 91.75p 300,000 £275,250 Buy O
10-Sep-2025 11:59 92.24p 215,572 £198,833 Buy O
10-Sep-2025 15:19 91.78p 186,009 £170,719 Buy O
10-Sep-2025 15:58 92.26p 173,996 £160,529 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page