Macfarlane Group (MACF)

Sector:

Support

Index:

FTSE Small Cap

 93.60p
   
  • Change Today:
      0.000p
  • 52 Week High: 120.50
  • 52 Week Low: 92.40
  • Currency: UK Pounds
  • Shares Issued: 158.63m
  • Volume: 95,344
  • Market Cap: £148.48m
  • RiskGrade: 179

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:39 93.60p 220 £206 Buy AT
08:38 93.60p 65 £61 Buy AT
08:38 93.60p 300 £281 Buy AT
08:38 93.20p 300 £280 Sell AT
08:38 93.60p 724 £678 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 92.80p 60,178 £55,845 Buy UT
08:13 93.60p 25,000 £23,400 Buy AT
08:00 92.80p 13,611 £12,631 Unknown
08:00 92.80p 12,242 £11,361 Unknown
08:00 92.80p 11,166 £10,362 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page