Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:31 | 173.60p | 511 | £887 | Sell | AT |
13:31 | 173.60p | 428 | £743 | Sell | AT |
13:31 | 173.60p | 43 | £75 | Sell | AT |
13:31 | 173.60p | 74 | £128 | Sell | AT |
13:26 | 173.80p | 47 | £82 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:14 | 172.01p | 5,813 | £9,999 | Buy | O |
13:04 | 173.71p | 5,756 | £9,999 | Buy | O |
09:13 | 170.58p | 4,304 | £7,342 | Buy | O |
09:15 | 170.50p | 4,000 | £6,820 | Buy | O |
10:24 | 171.91p | 2,891 | £4,970 | Buy | O |
You are here: research