Pinewood Technologies Group (PINE)

Sector:

IT Services

Index:

FTSE Small Cap

550.00p
   
  • Change Today:
      6.00p
  • 52 Week High: 550.00p
  • 52 Week Low: 290.00p
  • Currency: UK Pounds
  • Shares Issued: 115.10m
  • Volume: 7,414
  • Market Cap: £633.05m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:02 550.00p 154 £847 Buy AT
09:02 550.00p 2,846 £15,653 Buy AT
08:49 548.00p 82 £449 Buy AT
08:49 546.00p 79 £431 Sell AT
08:49 546.00p 2 £11 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:02 550.00p 2,846 £15,653 Buy AT
08:28 545.86p 1,831 £9,995 Buy O
08:02 544.10p 913 £4,968 Buy O
08:00 545.00p 358 £1,951 Buy AT
08:00 543.00p 358 £1,944 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page