Petra Diamonds Ltd.(DI) (PDL)

Sector:

Mining

Index:

FTSE Fledgling

18.35p
   
  • Change Today:
    -1.65p
  • 52 Week High: 40.30
  • 52 Week Low: 11.00
  • Currency: UK Pounds
  • Shares Issued: 194.20m
  • Volume: 11,329
  • Market Cap: £35.64m
  • RiskGrade: 380

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:32 18.95p 463 £88 Sell O
12:17 19.85p 5 £1 Buy O
12:16 19.85p 5 £1 Buy O
12:14 19.78p 463 £92 Buy O
10:42 18.41p 42 £8 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:20 19.28p 5,186 £1,000 Buy O
08:05 18.30p 3,174 £581 Sell UT
08:05 18.30p 3,022 £553 Unknown
10:12 18.35p 1,460 £268 Sell AT
12:14 19.78p 463 £92 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page