Intuitive Surgical Inc. (ISRG)

Index:

Nasdaq 100

$ 449.68
   
  • Change Today:
    $-6.17
  • 52 Week High: $610.45
  • 52 Week Low: $441.18
  • Currency: US Dollars
  • Shares Issued: 356.60m
  • Volume: 2,219,085
  • Market Cap: $160,356m
  • RiskGrade: 143

Latest Trades

Time Price Volume Value Buy/Sell
12-Sep-2025 16:00 $449.68 410,386 $184,542,376 Buy
12-Sep-2025 15:59 $449.54 400 $179,816 Sell
12-Sep-2025 15:59 $449.54 700 $314,678 Sell
12-Sep-2025 15:59 $449.54 453 $203,642 Sell
12-Sep-2025 15:59 $449.56 100 $44,956 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page